Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:29:284571 060,002572 051,002502 175,002002 176,001002 351,502 376,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:29:254571 060,002572 051,002502 175,002002 176,001002 351,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:29:254571 060,002572 051,002502 175,002002 176,001002 351,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:29:2400,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:29:2400,003571 060,001572 051,001502 175,001002 176,002 366,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:29:2400,003571 060,001572 051,001502 175,001002 176,002 366,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:28:414571 060,002572 051,002502 175,002002 176,001002 341,002 366,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:28:384571 060,002572 051,002502 175,002002 176,001002 341,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:28:3700,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:28:3700,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:28:3700,003571 060,001572 051,001502 175,001002 176,002 364,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:27:564571 060,002572 051,002502 175,002002 176,001002 339,502 364,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:27:534571 060,002572 051,002502 175,002002 176,001002 339,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:27:534571 060,002572 051,002502 175,002002 176,001002 339,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:27:5200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:27:5200,003571 060,001572 051,001502 175,001002 176,002 371,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:26:264571 060,002572 051,002502 175,002002 176,001002 346,502 371,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:26:234571 060,002572 051,002502 175,002002 176,001002 346,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:26:2200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:26:2200,003571 060,001572 051,001502 175,001002 176,002 373,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:25:404571 060,002572 051,002502 175,002002 176,001002 348,502 373,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:25:404571 060,002572 051,002502 175,002002 176,001002 348,502 373,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:25:384571 060,002572 051,002502 175,002002 176,001002 348,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:25:3700,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:25:3700,003571 060,001572 051,001502 175,001002 176,002 380,00102 381,001102 450,002102 500,002122 577,00296
14.05.2026 15:24:564571 060,002572 051,002502 175,002002 176,001002 356,002 380,00102 381,001102 450,002102 500,002122 577,00296
14.05.2026 15:24:534571 060,002572 051,002502 175,002002 176,001002 356,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:24:5300,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:24:5200,003571 060,001572 051,001502 175,001002 176,002 380,00102 382,001102 450,002102 500,002122 577,00296
14.05.2026 15:24:114571 060,002572 051,002502 175,002002 176,001002 357,002 380,00102 382,001102 450,002102 500,002122 577,00296
14.05.2026 15:24:084571 060,002572 051,002502 175,002002 176,001002 357,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:24:0800,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:24:0800,003571 060,001572 051,001502 175,001002 176,002 380,00102 383,501102 450,002102 500,002122 577,00296
14.05.2026 15:23:264571 060,002572 051,002502 175,002002 176,001002 358,502 380,00102 383,501102 450,002102 500,002122 577,00296
14.05.2026 15:23:224571 060,002572 051,002502 175,002002 176,001002 358,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:23:2200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:23:2200,003571 060,001572 051,001502 175,001002 176,002 375,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:22:414571 060,002572 051,002502 175,002002 176,001002 350,502 375,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:22:374571 060,002572 051,002502 175,002002 176,001002 350,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:22:374571 060,002572 051,002502 175,002002 176,001002 350,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:22:3600,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:22:3600,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:22:3600,003571 060,001572 051,001502 175,001002 176,002 371,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:21:114571 060,002572 051,002502 175,002002 176,001002 346,502 371,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:21:074571 060,002572 051,002502 175,002002 176,001002 346,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:21:0600,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:21:0600,003571 060,001572 051,001502 175,001002 176,002 378,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:18:574571 060,002572 051,002502 175,002002 176,001002 353,002 378,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:18:534571 060,002572 051,002502 175,002002 176,001002 353,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:18:534571 060,002572 051,002502 175,002002 176,001002 353,002 380,00102 450,001102 500,001122 577,001962 700,00296